Kinerja Saham Tercatat Baru
| No | Kode | Nama | Tanggal Pencatatan | IPO Raised Fund* | Harga IPO** | Pergerakan Harga sejak Tercatat | Underwriter | ||||
| 1D | 1W | 1M | 6M | 1Y | |||||||
|
1 |
BEER | PT Jobubu Jarum Minahasa Tbk | 6 Jan 2023 | 176.000 | 220 | 17% | 25% | 66% | 54% | 30% | PT UOB Kay Hian Sekuritas |
|
2 |
SOUL | PT Mitra Tirta Buwana Tbk | 6 Jan 2023 | 29.700 | 110 | -10% | -36% | -59% | -78% | -80% | PT Shinhan Sekuritas Indonesia; PT Wanteg Sekuritas |
|
3 |
ELIT | PT Data Sinergitama Jaya Tbk | 6 Jan 2023 | 60.000 | 120 | -7% | 41% | 13% | 10% | -24% | PT NH Korindo Sekuritas Indonesia |
|
4 |
CBPE | PT Citra Buana Prasida Tbk | 6 Jan 2023 | 40.688 | 150 | -1% | 19% | -1% | -11% | -14% | PT Panin Sekuritas Tbk |
|
5 |
SUNI | PT Sunindo Pratama Tbk | 9 Jan 2023 | 180.000 | 300 | 0% | 1% | -1% | -7% | 23% | PT UOB Kay Hian Sekuritas |
|
6 |
CBRE | PT Cakra Buana Resources Energi Tbk | 9 Jan 2023 | 79.704 | 108 | 34% | 47% | -17% | -54% | -54% | PT RHB Sekuritas Indonesia; PT KGI Sekuritas Indonesia |
|
7 |
WINE | PT Hatten Bali Tbk | 10 Jan 2023 | 87.462 | 129 | 35% | 134% | 185% | 357% | 213% | PT NH Korindo Sekuritas Indonesia |
|
8 |
BMBL | PT Lavender Bina Cendikia Tbk | 11 Jan 2023 | 52.640 | 188 | -10% | -40% | -65% | -70% | -88% | PT Mirae Asset Sekuritas Indonesia; PT KGI Sekuritas Indonesia |
|
9 |
PEVE | PT Penta Valent Tbk | 24 Jan 2023 | 52.616 | 149 | 34% | 48% | 32% | 16% | 17% | PT Lotus Andalan Sekuritas |
|
10 |
LAJU | PT Jasa Berdikari Logistics Tbk | 27 Jan 2023 | 70.000 | 100 | 35% | 41% | 144% | -36% | -45% | PT NH Korindo Sekuritas Indonesia |
|
11 |
FWCT | PT Wijaya Cahaya Timber Tbk | 1 Feb 2023 | 44.250 | 118 | 35% | 2% | -7% | -56% | -40% | PT Lotus Andalan Sekuritas |
|
12 |
NAYZ | PT Hassana Boga Sejahtera Tbk | 6 Feb 2023 | 51.000 | 100 | -10% | -28% | -3% | -74% | -83% | PT Surya Fajar Sekuritas |
|
13 |
IRSX | PT Aviana Sinar Abadi Tbk | 7 Feb 2023 | 101.000 | 101 | 2% | -7% | -9% | 4% | -50% | PT Shinhan Sekuritas Indonesia |
|
14 |
VAST | PT Vastland Indonesia Tbk | 8 Feb 2023 | 70.200 | 108 | -6% | 0% | -8% | -36% | -41% | PT Erdikha Elit Sekuritas |
|
15 |
HALO | PT Haloni Jane Tbk | 8 Feb 2023 | 113.000 | 100 | 17% | 19% | 17% | -20% | -50% | PT Danatama Makmur Sekuritas; PT KB Valbury Sekuritas |
|
16 |
PACK | PT Solusi Kemasan Digital Tbk | 8 Feb 2023 | 49.896 | 162 | -10% | -37% | -33% | 4% | -75% | PT NH Korindo Sekuritas Indonesia |
|
17 |
CHIP | PT Pelita Teknologi Global Tbk | 8 Feb 2023 | 32.000 | 160 | 10% | 44% | 322% | 888% | 1306% | PT Lotus Andalan Sekuritas |
|
18 |
KING | PT Hoffmen Cleanindo Tbk | 16 Feb 2023 | 67.600 | 130 | -10% | -12% | 32% | 4% | 35% | PT NH Korindo Sekuritas Indonesia |
|
19 |
PGEO | PT Pertamina Geothermal Energy Tbk | 24 Feb 2023 | 9.056.250 | 875 | 0% | -1% | -9% | 19% | 40% | PT CLSA Sekuritas Indonesia; PT Credit Suisse Sekuritas Indonesia; PT Mandiri Sekuritas; PT HSBC Sekuritas Indonesia; PT Bahana Sekuritas; PT Danasakti Sekuritas Indonesia; PT Samuel Sekuritas Indonesia |
|
20 |
FUTR | PT Lini Imaji Kreasi Ekosistem Tbk | 27 Feb 2023 | 127.800 | 100 | 0% | 42% | 21% | -50% | -50% | PT Indo Capital Sekuritas; PT KGI Sekuritas Indonesia |
|
21 |
HILL | PT Hillcon Tbk | 1 Mar 2023 | 552.875 | 1.250 | 6% | 26% | 62% | 132% | 93% | PT Mirae Asset Sekuritas Indonesia; PT Sucor Sekuritas; PT Macquarie Sekuritas Indonesia |
|
22 |
BDKR | PT Berdikari Pondasi Perkasa Tbk | 3 Mar 2023 | 141.220 | 200 | 15% | 29% | 28% | 153% | 160% | PT Semesta Indovest Sekuritas |
|
23 |
PTMP | PT Mitra Pack Tbk | 6 Mar 2023 | 96.000 | 120 | 19% | 13% | 77% | 14% | 145% | PT NH Korindo Sekuritas Indonesia |
|
24 |
CUAN | PT Petrindo Jaya Kreasi Tbk | 8 Mar 2023 | 371.800 | 220 | 25% | 200% | 309% | 991% | 3014% | PT Henan Putihrai Sekuritas; PT BRI Danareksa Sekuritas |
|
25 |
SAGE | PT Saptausaha Gemilangindah Tbk | 8 Mar 2023 | 161.000 | 100 | 35% | 40% | 272% | -50% | -50% | PT Danatama Makmur Sekuritas; PT Aartha Sekuritas Indonesia |
|
26 |
TRON | PT Teknologi Karya Digital Nusa Tbk | 8 Mar 2023 | 135.000 | 180 | 31% | 50% | 53% | 64% | 42% | PT Surya Fajar Sekuritas |
|
27 |
NSSS | PT Nusantara Sawit Sejahtera Tbk | 10 Mar 2023 | 453.166 | 127 | 6% | 3% | 14% | 52% | 38% | PT Samuel Sekuritas Indonesia; PT BRI Danareksa Sekuritas; PT Sucor Sekuritas; PT Mirae Asset Sekuritas Indonesia; PT Yulie Sekuritas Indonesia Tbk; PT Phillip Sekuritas Indonesia; PT Danasakti Sekuritas Indonesia |
|
28 |
GTRA | PT Grahaprima Suksesmandiri Tbk | 30 Mar 2023 | 56.831 | 150 | 35% | 85% | 77% | 39% | 9% | PT UOB Kay Hian Sekuritas |
|
29 |
HAJJ | PT Arsy Buana Travelindo Tbk | 5 Apr 2023 | 96.194 | 140 | 10% | 25% | 211% | 9% | -7% | PT Surya Fajar Sekuritas |
|
30 |
PIPA | PT Multi Makmur Lemindo Tbk | 10 Apr 2023 | 97.125 | 105 | 34% | 60% | 1% | -52% | -52% | PT Shinhan Sekuritas Indonesia |
|
31 |
NCKL | PT Trimegah Bangun Persada Tbk | 12 Apr 2023 | 9.997.000 | 1.250 | 4% | 16% | -10% | -21% | -28% | PT BNP Paribas Securities Indonesia; PT Citigroup Sekuritas Indonesia; PT Credit Suisse Sekuritas Indonesia; PT Mandiri Sekuritas; PT DBS Vickers Sekuritas Indonesia; PT OCBC Sekuritas Indonesia; PT UOB Kay Hian Sekuritas |
|
32 |
AWAN | PT Era Digital Media Tbk | 18 Apr 2023 | 75.000 | 100 | 35% | 212% | 152% | 134% | 218% | PT Samuel Sekuritas Indonesia; PT Sucor Sekuritas |
|
33 |
MENN | PT Menn Teknologi Indonesia Tbk | 18 Apr 2023 | 33.556 | 78 | -9% | -31% | -45% | 42% | -87% | PT Indo Capital Sekuritas; PT KGI Sekuritas Indonesia |
|
34 |
MBMA | PT Merdeka Battery Materials Tbk | 18 Apr 2023 | 9.182.250 | 795 | 11% | 1% | -1% | -10% | -32% | PT Indo Premier Sekuritas; PT Trimegah Sekuritas Indonesia Tbk; PT UBS Sekuritas Indonesia; PT Macquarie Sekuritas Indonesia; PT Sucor Sekuritas; PT Aldiracita Sekuritas Indonesia; PT Ciptadana Sekuritas Asia |
|
35 |
TYRE | PT King Tire Indonesia Tbk | 8 May 2023 | 96.600 | 138 | 35% | 2% | -11% | -12% | -1% | PT Victoria Sekuritas Indonesia |
|
36 |
DOOH | PT Era Media Sejahtera Tbk | 8 May 2023 | 154.750 | 100 | 5% | -1% | -48% | 60% | -45% | PT Indo Capital Sekuritas; PT KGI Sekuritas Indonesia |
|
37 |
JATI | PT Informasi Teknologi Indonesia Tbk | 8 May 2023 | 65.250 | 100 | 35% | 114% | 45% | -28% | -50% | PT KGI Sekuritas Indonesia; PT Shinhan Sekuritas Indonesia |
|
38 |
RAAM | PT Tripar Multivision Plus Tbk | 8 May 2023 | 217.433 | 234 | 25% | 201% | 225% | 105% | 122% | PT UOB Kay Hian Sekuritas; PT Sucor Sekuritas |
|
39 |
MPXL | PT MPX Logistics International Tbk | 9 May 2023 | 43.200 | 108 | 34% | 14% | 15% | 59% | 36% | PT Panin Sekuritas Tbk |
|
40 |
SMIL | PT Sarana Mitra Luas Tbk | 12 May 2023 | 175.000 | 100 | 35% | 48% | 43% | 26% | 41% | PT MNC Sekuritas; PT KB Valbury Sekuritas; PT Erdikha Elit Sekuritas |
|
41 |
MAXI | PT Maxindo Karya Anugerah Tbk | 12 Jun 2023 | 100.000 | 100 | -15% | -42% | -39% | -50% | -51% | PT Shinhan Sekuritas Indonesia |
|
42 |
KLAS | PT Pelayaran Kurnia Lautan Semesta Tbk | 12 Jun 2023 | 78.840 | 146 | 35% | -9% | -29% | -39% | -17% | PT Panin Sekuritas Tbk |
|
43 |
VKTR | PT VKTR Teknologi Mobilitas Tbk | 19 Jun 2023 | 875.000 | 100 | 11% | 15% | 30% | 15% | 0% | PT Samuel Sekuritas Indonesia; PT Ciptadana Sekuritas Asia; PT Trimegah Sekuritas Indonesia Tbk |
|
44 |
RELF | PT Graha Mitra Asia Tbk | 22 Jun 2023 | 108.000 | 90 | 10% | 57% | 53% | -71% | -83% | PT UOB Kay Hian Sekuritas |
|
45 |
AMMN | PT Amman Mineral Internasional Tbk | 7 Jul 2023 | 10.726.314 | 1.695 | 4% | 4% | 69% | 282% | 581% | PT BNI Sekuritas; PT Mandiri Sekuritas; PT CLSA Sekuritas Indonesia; PT DBS Vickers Sekuritas Indonesia; PT BRI Danareksa Sekuritas; PT Maybank Sekuritas Indonesia; PT Samuel Sekuritas Indonesia |
|
46 |
CRSN | PT Carsurin Tbk | 10 Jul 2023 | 75.000 | 125 | 14% | -10% | -7% | -2% | -20% | PT NH Korindo Sekuritas Indonesia |
|
47 |
GRPM | PT Graha Prima Mentari Tbk | 10 Jul 2023 | 37.080 | 120 | -10% | -30% | -38% | -60% | -63% | PT NH Korindo Sekuritas Indonesia |
|
48 |
TGUK | PT Platinum Wahab Nusantara Tbk | 10 Jul 2023 | 117.851 | 110 | 35% | 26% | -10% | -15% | -55% | PT Semesta Indovest Sekuritas |
|
49 |
WIDI | PT Widiant Jaya Krenindo Tbk | 10 Jul 2023 | 40.000 | 100 | 10% | 8% | 40% | -56% | -92% | PT Aartha Sekuritas Indonesia |
|
50 |
INET | PT Sinergi Inti Andalan Prima Tbk | 24 Jul 2023 | 151.500 | 101 | 35% | 100% | 84% | -31% | -50% | PT Shinhan Sekuritas Indonesia |
|
51 |
MAHA | PT Mandiri Herindo Adiperkasa Tbk | 25 Jul 2023 | 491.588 | 118 | 35% | 132% | 114% | 58% | 65% | PT Trimegah Sekuritas Indonesia Tbk |
|
52 |
RMKO | PT Royaltama Mulia Kontraktorindo Tbk | 31 Jul 2023 | 112.500 | 450 | 24% | 21% | -17% | -43% | -53% | PT Victoria Sekuritas Indonesia |
|
53 |
CNMA | PT Nusantara Sejahtera Raya Tbk | 2 Aug 2023 | 2.250.450 | 270 | 17% | 14% | 1% | -4% | -16% | PT Indo Premier Sekuritas; PT J.P. Morgan Sekuritas Indonesia; PT Mandiri Sekuritas; PT UBS Sekuritas Indonesia |
|
54 |
HBAT | PT Minahasa Membangun Hebat Tbk | 7 Aug 2023 | 26.000 | 108 | -9% | -38% | -49% | -64% | -76% | PT Lotus Andalan Sekuritas |
|
55 |
FOLK | PT Multi Garam Utama Tbk | 7 Aug 2023 | 57.000 | 100 | 13% | -15% | -27% | -41% | -45% | PT KGI Sekuritas Indonesia; PT Samuel Sekuritas Indonesia |
|
56 |
PPRI | PT Paperocks Indonesia Tbk | 8 Aug 2023 | 38.500 | 140 | -15% | -45% | -41% | -43% | -14% | PT Indo Capital Sekuritas |
|
57 |
GRIA | PT Ingria Pratama Capitalindo Tbk | 8 Aug 2023 | 207.000 | 120 | -2% | -2% | -5% | 0% | 65% | PT Erdikha Elit Sekuritas |
|
58 |
ERAL | PT Sinar Eka Selaras Tbk | 8 Aug 2023 | 404.625 | 390 | 3% | -6% | -5% | -22% | -39% | PT Mirae Asset Sekuritas Indonesia; PT BNI Sekuritas |
|
59 |
CYBR | PT ITSEC Asia Tbk | 8 Aug 2023 | 100.873 | 100 | 35% | 132% | 66% | 118% | 198% | PT Mirae Asset Sekuritas Indonesia; PT Sucor Sekuritas; PT Trimegah Sekuritas Indonesia Tbk |
|
60 |
MUTU | PT Mutuagung Lestari Tbk | 9 Aug 2023 | 101.829 | 108 | 34% | 23% | 69% | -17% | -26% | PT Trimegah Sekuritas Indonesia Tbk; PT Indo Premier Sekuritas |
|
61 |
HUMI | PT Humpuss Maritim Internasional Tbk | 9 Aug 2023 | 270.700 | 100 | 2% | 51% | 89% | -43% | -28% | PT Reliance Sekuritas Indonesia Tbk |
|
62 |
LMAX | PT Lupromax Pelumas Indonesia Tbk | 9 Aug 2023 | 39.000 | 200 | 10% | 46% | 0% | -36% | -86% | PT Shinhan Sekuritas Indonesia |
|
63 |
MSIE | PT Multisarana Intan Eduka Tbk | 10 Aug 2023 | 36.000 | 100 | -10% | -40% | -58% | -76% | -85% | PT MNC Sekuritas; PT KB Valbury Sekuritas |
|
64 |
RSCH | PT Charlie Hospital Semarang Tbk | 28 Aug 2023 | 60.950 | 115 | 14% | 16% | 5% | 30% | 178% | PT Shinhan Sekuritas Indonesia; PT Elit Sukses Sekuritas |
|
65 |
BABY | PT Multitrend Indo Tbk | 7 Sep 2023 | 142.044 | 266 | 9% | -2% | 2% | -43% | -22% | PT UOB Kay Hian Sekuritas |
|
66 |
AEGS | PT Anugerah Spareparts Sejahtera Tbk | 11 Sep 2023 | 40.000 | 100 | -5% | -32% | -41% | -10% | -62% | PT Shinhan Sekuritas Indonesia |
|
67 |
KOCI | PT Kokoh Exa Nusantara Tbk | 6 Oct 2023 | 54.000 | 120 | -30% | -43% | -58% | -52% | -57% | PT Panca Global Sekuritas |
|
68 |
IOTF | PT Sumber Sinergi Makmur Tbk | 6 Oct 2023 | 110.000 | 100 | 35% | 5% | 9% | 37% | 35% | PT KB Valbury Sekuritas; PT Shinhan Sekuritas Indonesia |
|
69 |
BREN | PT Barito Renewables Energy Tbk | 9 Oct 2023 | 3.131.700 | 780 | 25% | 203% | 464% | 788% | 759% | PT BNI Sekuritas |
|
70 |
PTPS | PT Pulau Subur Tbk | 9 Oct 2023 | 89.100 | 198 | -35% | -47% | -30% | -10% | -59% | PT NH Korindo Sekuritas Indonesia |
|
71 |
STRK | PT Lovina Beach Brewery Tbk | 10 Oct 2023 | 118.000 | 100 | 35% | 128% | 210% | -50% | -50% | PT Aartha Sekuritas Indonesia; PT Panca Global Sekuritas; PT KGI Sekuritas Indonesia; PT Waterfront Sekuritas Indonesia |
|
72 |
KOKA | PT Koka Indonesia Tbk | 11 Oct 2023 | 91.563 | 128 | 33% | -13% | -52% | -47% | -52% | PT KGI Sekuritas Indonesia; PT UOB Kay Hian Sekuritas |
|
73 |
LOPI | PT Logisticsplus International Tbk | 11 Oct 2023 | 30.000 | 100 | -10% | -14% | -30% | -47% | -76% | PT Elit Sukses Sekuritas |
|
74 |
UDNG | PT Agro Bahari Nusantara Tbk | 31 Oct 2023 | 50.000 | 100 | 10% | -5% | 20% | -36% | -50% | PT MNC Sekuritas; PT Korea Investment and Sekuritas Indonesia |
|
75 |
RGAS | PT Kian Santang Muliatama Tbk | 8 Nov 2023 | 40.104 | 120 | 4% | -8% | -13% | -21% | -13% | PT Erdikha Elit Sekuritas |
|
76 |
MSTI | PT Mastersystem Infotama Tbk | 8 Nov 2023 | 637.966 | 1.355 | 7% | 2% | 0% | 11% | 14% | PT Indo Premier Sekuritas; PT Maybank Sekuritas Indonesia |
|
77 |
IKPM | PT Ikapharmindo Putramas Tbk | 8 Nov 2023 | 55.594 | 165 | 10% | 5% | 16% | 52% | 67% | PT OCBC Sekuritas Indonesia |
|
78 |
AYAM | PT Janu Putra Sejahtera Tbk | 30 Nov 2023 | 80.000 | 100 | 35% | 11% | 10% | 7% | 49% | PT UOB Kay Hian Sekuritas |
|
79 |
SURI | PT Maja Agung Latexindo Tbk | 7 Dec 2023 | 215.369 | 170 | -5% | -4% | -1% | -18% | -71% | PT Shinhan Sekuritas Indonesia |
|
80 |
ASLI | PT Asri Karya Lestari Tbk | 5 Jan 2024 | 125.000 | 100 | -11% | -39% | -49% | -50% | -50% | PT NH Korindo Sekuritas Indonesia |
|
81 |
CGAS | PT Citra Nusantara Gemilang Tbk | 8 Jan 2024 | 179.623 | 338 | 25% | 46% | -46% | -61% | -70% | PT Pilarmas Investindo Sekuritas |
|
82 |
NICE | PT Adhi Kartiko Pratama Tbk | 9 Jan 2024 | 532.785 | 438 | 20% | 31% | 19% | 47% | -19% | PT KB Valbury Sekuritas; PT Trimegah Sekuritas Indonesia Tbk; PT UOB Kay Hian Sekuritas |
|
83 |
MSJA | PT Multi Spunindo Jaya Tbk | 10 Jan 2024 | 264.706 | 300 | 15% | 25% | 13% | -3% | 13% | PT BRI Danareksa Sekuritas; PT Reliance Sekuritas Indonesia Tbk |
|
84 |
SMLE | PT Sinergi Multi Lestarindo Tbk | 10 Jan 2024 | 81.484 | 175 | 35% | 5% | -32% | -61% | -35% | PT MNC Sekuritas; PT Erdikha Elit Sekuritas |
|
85 |
ACRO | PT Samcro Hyosung Adilestari Tbk | 11 Jan 2024 | 74.933 | 108 | 34% | -1% | -15% | -22% | -32% | PT UOB Kay Hian Sekuritas |
|
86 |
MANG | PT Manggung Polahraya Tbk | 11 Jan 2024 | 76.250 | 100 | -10% | -28% | 7% | 30% | -3% | PT Panca Global Sekuritas |
|
87 |
GRPH | PT Griptha Putra Persada Tbk | 18 Jan 2024 | 20.600 | 103 | 15% | -17% | -45% | -51% | -51% | PT Elit Sukses Sekuritas |
|
88 |
SMGA | PT Sumber Mineral Global Abadi Tbk | 30 Jan 2024 | 183.750 | 105 | 34% | 10% | -3% | -12% | -43% | PT Victoria Sekuritas Indonesia |
|
89 |
TOSK | PT Topindo Solusi Komunika Tbk | 7 Feb 2024 | 109.375 | 125 | 4% | -23% | -19% | -60% | -60% | PT MNC Sekuritas; PT Erdikha Elit Sekuritas |
|
90 |
UNTD | PT Terang Dunia Internusa Tbk | 7 Feb 2024 | 400.000 | 240 | -3% | -27% | -28% | -50% | -63% | PT Mirae Asset Sekuritas Indonesia; PT BRI Danareksa Sekuritas |
|
91 |
MPIX | PT Mitra Pedagang Indonesia Tbk | 7 Feb 2024 | 83.750 | 268 | 25% | -50% | -35% | -78% | -77% | PT RHB Sekuritas Indonesia; PT KGI Sekuritas Indonesia |
|
92 |
ALII | PT Ancara Logistics Indonesia Tbk | 7 Feb 2024 | 860.924 | 272 | 25% | 45% | 80% | 17% | 44% | PT Ciptadana Sekuritas Asia; PT Samuel Sekuritas Indonesia |
|
93 |
MEJA | PT Harta Djaya Karya Tbk | 12 Feb 2024 | 49.440 | 103 | 10% | -2% | 59% | 83% | 290% | PT MNC Sekuritas; PT Erdikha Elit Sekuritas |
|
94 |
MKAP | PT Multikarya Asia Pasifik Raya Tbk | 12 Feb 2024 | 74.750 | 115 | 35% | 114% | 107% | 241% | 157% | PT Lotus Andalan Sekuritas |
|
95 |
LIVE | PT Homeco Victoria Makmur Tbk | 12 Feb 2024 | 119.636 | 148 | 18% | 16% | 4% | 36% | 35% | PT Binaartha Sekuritas; PT Samuel Sekuritas Indonesia |
|
96 |
HYGN | PT Ecocare Indo Pasifik Tbk | 13 Feb 2024 | 76.125 | 145 | 14% | 17% | 3% | -8% | -11% | PT KGI Sekuritas Indonesia |
|
97 |
BAIK | PT Bersama Mencapai Puncak Tbk | 15 Feb 2024 | 62.550 | 278 | -24% | -56% | -65% | -77% | -78% | PT MNC Sekuritas; PT KGI Sekuritas Indonesia |
|
98 |
VISI | PT Satu Visi Putra Tbk | 27 Feb 2024 | 73.800 | 120 | 28% | 2% | 42% | 98% | 52% | PT Surya Fajar Sekuritas |
|
99 |
AREA | PT Dunia Virtual Online Tbk | 1 Apr 2024 | 66.810 | 131 | 6% | -14% | -14% | 63% | 247% | PT Panin Sekuritas Tbk |
|
100 |
ATLA | PT Atlantis Subsea Indonesia Tbk | 16 Apr 2024 | 120.000 | 100 | 35% | 164% | 46% | -50% | -50% | PT Aartha Sekuritas Indonesia; PT Panca Global Sekuritas; PT KGI Sekuritas Indonesia; PT Waterfront Sekuritas Indonesia |
|
101 |
MHKI | PT Multi Hanna Kreasindo Tbk | 16 Apr 2024 | 120.000 | 160 | 35% | 91% | 156% | -21% | -43% | PT NH Korindo Sekuritas Indonesia |
|
102 |
DATA | PT Remala Abadi Tbk | 7 May 2024 | 51.700 | 188 | 34% | 132% | 63% | 214% | 671% | PT UOB Kay Hian Sekuritas |
|
103 |
SOLA | PT Xolare RCR Energy Tbk | 8 May 2024 | 72.188 | 110 | 35% | 72% | -55% | -55% | -4% | PT UOB Kay Hian Sekuritas |
|
104 |
BATR | PT Benteng Api Technic Tbk | 10 Jun 2024 | 68.200 | 110 | 9% | -19% | -22% | -25% | -25% | PT KGI Sekuritas Indonesia |
|
105 |
SPRE | PT Soraya Berjaya Indonesia Tbk | 3 Jul 2024 | 30.000 | 125 | 10% | 41% | 182% | 31% | -28% | PT MNC Sekuritas |
|
106 |
PART | PT Cipta Perdana Lancar Tbk | 5 Jul 2024 | 71.400 | 105 | 25% | 23% | 64% | -8% | 15% | PT MNC Sekuritas; PT Erdikha Elit Sekuritas; PT KB Valbury Sekuritas |
|
107 |
BLES | PT Superior Prima Sukses Tbk | 8 Jul 2024 | 264.473 | 183 | 34% | 41% | 15% | 33% | -2% | PT Lotus Andalan Sekuritas |
|
108 |
ISEA | PT Indo American Seafoods Tbk | 8 Jul 2024 | 72.500 | 250 | 25% | 41% | -54% | -71% | -74% | PT KB Valbury Sekuritas |
|
109 |
GOLF | PT Intra Golflink Resorts Tbk | 8 Jul 2024 | 390.000 | 200 | 35% | 15% | 8% | 4% | 14% | PT KB Valbury Sekuritas; PT Samuel Sekuritas Indonesia; PT Semesta Indovest Sekuritas; PT Trimegah Sekuritas Indonesia Tbk |
|
110 |
GUNA | PT Gunanusa Eramandiri Tbk | 9 Jul 2024 | 75.000 | 150 | 35% | 95% | 104% | 105% | 83% | PT Panin Sekuritas Tbk |
|
111 |
LABS | PT UBC Medical Indonesia Tbk | 10 Jul 2024 | 71.400 | 135 | 1% | 33% | -7% | 1% | 9% | PT Lotus Andalan Sekuritas |
|
112 |
DOSS | PT Global Sukses Digital Tbk | 7 Aug 2024 | 60.750 | 135 | 35% | 73% | 44% | 30% | 4% | PT Samuel Sekuritas Indonesia |
|
113 |
NEST | PT Esta Indonesia Tbk | 8 Aug 2024 | 164.500 | 200 | 35% | 31% | 51% | 163% | 47% | PT KGI Sekuritas Indonesia |
|
114 |
VERN | PT Verona Indah Pictures Tbk | 8 Oct 2024 | 218.722 | 195 | 3% | 4% | 1% | -54% | -32% | PT UOB Kay Hian Sekuritas; PT UOB Kay Hian Sekuritas |
|
115 |
PTMR | PT Master Print Tbk | 8 Oct 2024 | 55.680 | 128 | 7% | 2% | 0% | 2% | 192% | PT Profindo Sekuritas Indonesia |
|
116 |
DAAZ | PT Daaz Bara Lestari Tbk | 11 Nov 2024 | 264.000 | 880 | 25% | 203% | 570% | 370% | 170% | PT Henan Putihrai Sekuritas; PT CGS International Sekuritas Indonesia |
|
117 |
BOAT | PT Newport Marine Services Tbk | 12 Nov 2024 | 100.048 | 100 | 35% | 33% | 160% | 10% | 32% | PT BRI Danareksa Sekuritas |
|
118 |
NAIK | PT Adiwarna Anugerah Abadi Tbk | 13 Nov 2024 | 80.250 | 107 | 35% | 147% | 122% | 225% | 23% | PT MNC Sekuritas |
|
119 |
AADI | PT Adaro Andalan Indonesia Tbk | 5 Dec 2024 | 4.321.725 | 5.550 | 20% | 73% | 41% | 26% | 36% | PT Trimegah Sekuritas Indonesia Tbk |
|
120 |
MDIY | PT Daya Intiguna Yasa Tbk | 19 Dec 2024 | 4.156.415 | 1.650 | 2% | 8% | 1% | -6% | -40% | PT CIMB Niaga Sekuritas; PT Mandiri Sekuritas |
|
121 |
YOII | PT Asuransi Digital Bersama Tbk | 8 Jan 2025 | 41.209 | 100 | 35% | 9% | -12% | -7% | 11% | PT Reliance Sekuritas Indonesia Tbk |
|
122 |
KSIX | PT Kentanix Supra International Tbk | 8 Jan 2025 | 144.945 | 452 | 25% | -31% | -52% | -57% | -3% | PT UOB Kay Hian Sekuritas |
|
123 |
RATU | PT Raharja Energi Cepu Tbk | 8 Jan 2025 | 624.462 | 1.150 | 25% | 202% | 557% | 509% | 772% | PT Sucor Sekuritas; PT Henan Putihrai Sekuritas |
|
124 |
BRRC | PT Raja Roti Cemerlang Tbk | 9 Jan 2025 | 61.215 | 210 | 25% | -20% | -72% | -72% | -32% | PT NH Korindo Sekuritas Indonesia |
|
125 |
HGII | PT Hero Global Investment Tbk | 9 Jan 2025 | 260.000 | 200 | 6% | -3% | -6% | -20% | -19% | PT OCBC Sekuritas Indonesia; PT UOB Kay Hian Sekuritas |
|
126 |
CBDK | PT Bangun Kosambi Sukses Tbk | 13 Jan 2025 | 2.301.592 | 4.060 | 25% | 157% | 83% | 48% | 75% | PT Trimegah Sekuritas Indonesia Tbk |
|
127 |
OBAT | PT Brigit Biofarmaka Teknologi Tbk | 13 Jan 2025 | 59.500 | 350 | 25% | 70% | 77% | 3% | 12% | PT OSO Sekuritas |
|
128 |
DGWG | PT Delta Giri Wacana Tbk | 13 Jan 2025 | 202.941 | 230 | 24% | 26% | 89% | 84% | 67% | PT BRI Danareksa Sekuritas; PT Samuel Sekuritas Indonesia; PT Shinhan Sekuritas Indonesia |
|
129 |
MINE | PT Sinar Terang Mandiri Tbk | 10 Mar 2025 | 132.336 | 216 | 25% | 126% | 112% | 162% | 53% | PT Trimegah Sekuritas Indonesia Tbk |
|
130 |
KAQI | PT Jantra Grupo Indonesia Tbk | 10 Mar 2025 | 53.100 | 118 | -10% | -47% | -58% | -42% | -4% | PT RHB Sekuritas Indonesia |
|
131 |
YUPI | PT Yupi Indo Jelly Gum Tbk | 25 Mar 2025 | 2.042.133 | 2.390 | 0% | -26% | -33% | -33% | -38% | PT CIMB Niaga Sekuritas; PT Mandiri Sekuritas |
|
132 |
FORE | PT Fore Kopi Indonesia Tbk | 14 Apr 2025 | 353.440 | 188 | 34% | 97% | 91% | 174% | PT Mandiri Sekuritas | |
|
133 |
MDLA | PT Medela Potentia Tbk | 15 Apr 2025 | 660.411 | 188 | -1% | 0% | 5% | 28% | PT Mandiri Sekuritas; PT Indo Premier Sekuritas | |
|
134 |
DKHH | PT Cipta Sarana Medika Tbk | 8 May 2025 | 69.960 | 132 | 35% | -28% | -45% | -31% | PT MNC Sekuritas | |
|
135 |
PSAT | PT Pancaran Samudera Transport Tbk | 8 Jul 2025 | 200.118 | 900 | 25% | 203% | 73% | 44% | PT TRIMEGAH SEKURITAS INDONESIA Tbk | |
|
136 |
ASPR | PT Asia Pramulia Tbk | 8 Jul 2025 | 100.688 | 124 | 32% | -12% | -23% | -21% | PT NH Korindo Sekuritas Indonesia | |
|
137 |
CDIA | PT Chandra Daya Investasi Tbk | 9 Jul 2025 | 2.371.758 | 190 | 35% | 229% | 732% | 774% | PT BCA Sekuritas; PT BNI Sekuritas; PT DBS Vickers Sekuritas Indonesia; PT Henan Putihrai Sekuritas; PT OCBC Sekuritas Indonesia; PT Trimegah Sekuritas Indonesia Tbk | |
|
138 |
COIN | PT Indokripto Koin Semesta Tbk | 9 Jul 2025 | 220.588 | 100 | 35% | 280% | 1500% | 3220% | PT Ciptadana Sekuritas Asia | |
|
139 |
CHEK | PT Diastika Biotekindo Tbk | 10 Jul 2025 | 110.391 | 128 | 34% | 47% | 55% | 29% | PT Lotus Andalan Sekuritas | |
|
140 |
BLOG | PT Trimitra Trans Persada Tbk | 10 Jul 2025 | 140.812 | 250 | 25% | 202% | 91% | 80% | PT BCA Sekuritas | |
|
141 |
MERI | PT Merry Riana Edukasi Tbk | 10 Jul 2025 | 30.097 | 128 | 34% | 253% | 117% | 38% | PT Lotus Andalan Sekuritas | |
|
142 |
PMUI | PT Prima Multi Usaha Indonesia Tbk | 10 Jul 2025 | 208.800 | 180 | -15% | -28% | -37% | -14% | PT Korea Investment and Sekuritas Indonesia | |
|
143 |
EMAS | PT Merdeka Gold Resources Tbk | 23 Sep 2025 | 4.659.907 | 2.880 | 25% | 26% | 44% | 230% | PT Indo Premier Sekuritas;PT Trimegah Sekuritas Indonesia Tbk;PT Sinarmas Sekuritas | |
|
144 |
PJHB | PT Pelayaran Jaya Hidup Baru Tbk | 6 Nov 2025 | 158.400 | 330 | 25% | 203% | 79% | PT Pilarmas Investindo Sekuritas | ||
|
145 |
RLCO | PT Abadi Lestari Indonesia Tbk | 8 Dec 2025 | 105.000 | 168 | 35% | 227% | 1430% | PT Samuel Sekuritas Indonesia | ||
|
146 |
SUPA | PT Super Bank Indonesia Tbk | 17 Dec 2025 | 2.798.199 | 635 | 24% | 41% | 78% | PT Mandiri Sekuritas;PT CLSA Sekuritas Indonesia;PT Trimegah Sekuritas Indonesia Tbk;PT Sucor Sekuritas | ||
* Dalam jutaan rupiah
** Dalam rupiah
Data per 31 Maret 2026
Klik di sini untuk mengunduh informasi selengkapnya
Disclaimer:
Pergerakan harga saham dapat disebabkan oleh banyak faktor termasuk namun tidak terbatas pada mekanisme pasar, fundamental perusahaan, komposisi pemegang saham, kondisi makroekonomi serta kejadian material lainnya yang dapat mempengaruhi harga saham Perusahaan Tercatat.